Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0112	0.0112	0.0112	0	-0.00(-30.00%)
Apr 26, 2019	0.0160	0.0160	0.0160	0.0160	300	-0.00(-5.88%)
Apr 24, 2019		0.0170	0.0170	0.0170	0	+0.01(+120.78%)
Apr 23, 2019	0.0175	0.0175	0.0059	0.0077	16,467	-0.01(-56.00%)
Apr 22, 2019	0.0178	0.0178	0.0123	0.0175	8,565	+0.01(+191.67%)
Apr 18, 2019	0.0060	0.0060	0.0060	0.0060	1,000	-0.02(-75.90%)
Apr 16, 2019		0.0249	0.0249	0.0249	0	+0.01(+50.91%)
Apr 12, 2019		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Apr 11, 2019	0.0165	0.0165	0.0165	0.0165	450	+0.01(+65.00%)
Apr 10, 2019	0.0100	0.0100	0.0058	0.0100	64,364	+0.00(+0.00%)
Apr 09, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.00(-11.50%)
Apr 08, 2019	0.0113	0.0113	0.0113	0.0113	1,823	+0.00(+0.00%)
Apr 05, 2019	0.0113	0.0113	0.0113	0.0113	55,000	-0.00(-24.67%)
Apr 04, 2019	0.0150	0.0150	0.0150	0.0150	2,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.