Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.4110	0.4110	0.4110	0	-0.00(-0.48%)
Apr 26, 2017	0.4500	0.4500	0.3075	0.4130	15,990	-0.04(-8.22%)
Apr 25, 2017	0.4500	0.4500	0.4500	0.4500	29,129	-0.00(-0.04%)
Apr 24, 2017	0.4502	0.4790	0.4502	0.4502	3,147	-0.02(-4.21%)
Apr 21, 2017	0.4830	0.4831	0.4700	0.4700	653	+0.01(+2.17%)
Apr 19, 2017		0.4600	0.4600	0.4600	119	+0.00(+0.00%)
Apr 18, 2017	0.4900	0.4900	0.4600	0.4600	4,938	+0.01(+2.22%)
Apr 17, 2017	0.4800	0.4800	0.4500	0.4500	3,195	-0.02(-5.06%)
Apr 13, 2017	0.4500	0.4990	0.4500	0.4740	5,450	-0.01(-2.77%)
Apr 12, 2017	0.4541	0.5000	0.4541	0.4875	18,317	+0.01(+1.56%)
Apr 11, 2017	0.4750	0.4900	0.4750	0.4800	1,400	+0.00(+0.00%)
Apr 10, 2017	0.4800	0.4800	0.4641	0.4800	4,995	+0.01(+1.05%)
Apr 07, 2017	0.4500	0.4750	0.4500	0.4750	1,937	-0.03(-5.00%)
Apr 06, 2017	0.4900	0.5200	0.4900	0.5000	14,754	-0.05(-9.09%)
Apr 05, 2017	0.5000	0.5500	0.4800	0.5500	48,188	+0.03(+5.77%)
Apr 04, 2017	0.5662	0.5662	0.5020	0.5200	52,622	-0.06(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.