Indicators

Hingham Inst For Svg (NQ: HIFS )

171.26 +1.98 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.64	168.01	165.98	166.17	2,675	+1.28(+0.78%)
Apr 27, 2017	171.95	171.95	164.07	164.89	6,093	-5.63(-3.30%)
Apr 26, 2017	169.14	172.16	169.13	170.52	5,404	+1.37(+0.81%)
Apr 25, 2017	161.94	169.98	159.74	169.15	3,962	+1.91(+1.14%)
Apr 24, 2017	161.98	167.33	160.17	167.24	5,722	+6.86(+4.28%)
Apr 21, 2017	161.85	161.85	159.52	160.38	2,915	-1.39(-0.86%)
Apr 20, 2017	159.70	161.77	158.86	161.77	3,348	+3.37(+2.13%)
Apr 19, 2017	159.07	160.62	156.92	158.40	10,855	+0.07(+0.05%)
Apr 18, 2017	157.37	160.48	156.57	158.33	2,392	-0.86(-0.54%)
Apr 17, 2017	157.49	160.62	156.88	159.19	3,642	+1.22(+0.77%)
Apr 13, 2017	155.53	161.32	155.53	157.97	18,768	+1.45(+0.93%)
Apr 12, 2017	160.54	160.54	154.10	156.51	9,929	-0.22(-0.14%)
Apr 11, 2017	158.40	160.28	156.42	156.74	12,101	-3.24(-2.03%)
Apr 10, 2017	158.40	159.97	158.40	159.97	1,433	+0.18(+0.11%)
Apr 07, 2017	159.24	160.81	159.24	159.80	1,809	+0.56(+0.35%)
Apr 06, 2017	158.49	160.96	158.03	159.24	3,995	-0.81(-0.51%)
Apr 05, 2017	161.71	166.32	160.05	160.05	4,816	-2.40(-1.48%)
Apr 04, 2017	161.75	162.54	159.90	162.45	3,040	-0.66(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.