Indicators

Chipmos Tech ADR (NQ: IMOS )

27.30 -0.73 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.51	22.68	22.51	22.58	10,762	+0.15(+0.67%)
Apr 27, 2023	22.17	22.43	22.13	22.43	8,178	+0.13(+0.59%)
Apr 26, 2023	22.33	22.43	22.23	22.30	16,573	+0.15(+0.66%)
Apr 25, 2023	22.42	22.42	22.10	22.15	21,833	-0.60(-2.63%)
Apr 24, 2023	22.79	23.09	22.67	22.75	18,869	-0.15(-0.66%)
Apr 21, 2023	23.04	23.04	22.78	22.90	10,947	-0.40(-1.70%)
Apr 20, 2023	23.21	23.42	23.21	23.29	8,958	-0.15(-0.64%)
Apr 19, 2023	23.62	23.62	23.19	23.45	16,123	-0.26(-1.11%)
Apr 18, 2023	23.88	23.89	23.66	23.71	19,699	-0.11(-0.47%)
Apr 17, 2023	23.73	23.86	23.55	23.82	17,132	+0.12(+0.52%)
Apr 14, 2023	23.80	23.90	23.56	23.70	22,554	-0.10(-0.44%)
Apr 13, 2023	23.81	23.92	23.71	23.80	26,420	-0.13(-0.55%)
Apr 12, 2023	24.03	24.06	23.84	23.94	17,469	+0.01(+0.04%)
Apr 11, 2023	23.34	24.03	23.34	23.93	20,617	+0.63(+2.71%)
Apr 10, 2023	23.49	23.49	23.11	23.29	17,098	-0.70(-2.91%)
Apr 06, 2023	23.87	24.04	23.73	23.99	12,310	+0.76(+3.29%)
Apr 05, 2023	23.43	23.48	23.03	23.23	21,204	-0.25(-1.06%)
Apr 04, 2023	23.59	23.77	23.36	23.48	12,999	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.