Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.354	9.367	9.201	9.223	8,591,783	-0.12(-1.31%)
Apr 27, 2017	9.105	9.354	9.087	9.345	10,063,272	+0.24(+2.64%)
Apr 26, 2017	9.061	9.127	9.035	9.105	9,913,266	+0.05(+0.53%)
Apr 25, 2017	9.039	9.087	9.004	9.056	7,620,420	+0.01(+0.14%)
Apr 24, 2017	9.052	9.074	8.944	9.043	9,580,006	+0.02(+0.24%)
Apr 21, 2017	8.991	9.052	8.965	9.022	6,024,841	+0.06(+0.63%)
Apr 20, 2017	8.978	8.983	8.870	8.965	7,148,963	+0.01(+0.15%)
Apr 19, 2017	8.970	8.978	8.870	8.952	7,067,547	+0.00(+0.00%)
Apr 18, 2017	8.939	8.974	8.900	8.952	5,191,223	+0.00(+0.05%)
Apr 17, 2017	8.822	8.948	8.809	8.948	7,264,588	+0.15(+1.73%)
Apr 13, 2017	8.744	8.831	8.709	8.796	6,740,411	+0.08(+0.90%)
Apr 12, 2017	8.722	8.757	8.705	8.718	5,024,820	-0.00(-0.05%)
Apr 11, 2017	8.670	8.744	8.627	8.722	7,730,080	+0.02(+0.25%)
Apr 10, 2017	8.722	8.727	8.670	8.701	5,325,702	+0.00(+0.00%)
Apr 07, 2017	8.761	8.770	8.688	8.701	6,292,180	-0.02(-0.20%)
Apr 06, 2017	8.753	8.753	8.675	8.718	7,871,492	-0.04(-0.50%)
Apr 05, 2017	8.787	8.796	8.731	8.761	10,822,076	-0.01(-0.10%)
Apr 04, 2017	8.709	8.792	8.683	8.770	6,216,411	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.