Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.05 30.08 29.05 29.51 1,047,240 +0.63(+2.18%)
Apr 27, 2018 28.36 29.55 27.82 28.88 875,407 -1.34(-4.43%)
Apr 26, 2018 29.12 30.36 29.12 30.22 462,124 +1.29(+4.46%)
Apr 25, 2018 29.60 29.85 28.62 28.93 606,969 -0.88(-2.95%)
Apr 24, 2018 30.47 30.72 29.42 29.81 589,375 -0.44(-1.45%)
Apr 23, 2018 30.36 30.66 30.07 30.25 489,460 +0.00(+0.00%)
Apr 20, 2018 29.99 30.63 29.75 30.25 283,728 +0.27(+0.90%)
Apr 19, 2018 30.12 30.32 29.50 29.98 1,164,001 -0.37(-1.22%)
Apr 18, 2018 30.21 30.69 30.01 30.35 286,047 +0.23(+0.76%)
Apr 17, 2018 30.15 30.39 29.95 30.12 381,507 +0.16(+0.53%)
Apr 16, 2018 29.22 30.11 28.84 29.96 548,394 +0.94(+3.24%)
Apr 13, 2018 29.56 29.56 28.71 29.02 448,517 -0.44(-1.49%)
Apr 12, 2018 28.94 29.61 28.77 29.46 381,189 +0.68(+2.36%)
Apr 11, 2018 28.34 29.48 28.23 28.78 271,104 +0.34(+1.20%)
Apr 10, 2018 28.82 28.93 28.01 28.44 246,124 -0.07(-0.25%)
Apr 09, 2018 28.29 28.93 28.11 28.51 293,201 +0.47(+1.68%)
Apr 06, 2018 28.43 28.65 27.81 28.04 325,768 -0.56(-1.96%)
Apr 05, 2018 28.98 29.23 28.50 28.60 367,656 -0.05(-0.17%)
Apr 04, 2018 27.78 28.68 27.73 28.65 429,386 +0.24(+0.84%)
Apr 03, 2018 28.05 28.45 27.70 28.41 440,982 +0.62(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.