Indicators

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.52	10.90	10.43	10.43	158,669	-0.13(-1.19%)
Apr 27, 2023	10.56	10.75	10.45	10.56	213,997	+0.08(+0.74%)
Apr 26, 2023	10.66	10.74	10.38	10.48	126,989	-0.02(-0.18%)
Apr 25, 2023	10.87	10.93	10.49	10.50	157,426	-0.48(-4.33%)
Apr 24, 2023	11.00	11.18	10.94	10.97	106,692	-0.03(-0.26%)
Apr 21, 2023	11.10	11.18	10.99	11.00	217,043	-0.14(-1.22%)
Apr 20, 2023	11.16	11.22	11.05	11.14	130,241	-0.02(-0.17%)
Apr 19, 2023	11.09	11.38	11.05	11.16	262,296	+0.11(+0.97%)
Apr 18, 2023	11.31	11.31	11.01	11.05	174,292	-0.20(-1.81%)
Apr 17, 2023	11.12	11.30	11.04	11.25	241,852	+0.01(+0.09%)
Apr 14, 2023	11.74	11.78	11.20	11.24	157,750	-0.36(-3.09%)
Apr 13, 2023	11.74	11.74	11.58	11.60	183,133	-0.09(-0.75%)
Apr 12, 2023	11.71	11.83	11.67	11.69	185,323	+0.03(+0.25%)
Apr 11, 2023	11.79	11.82	11.62	11.66	152,979	-0.11(-0.95%)
Apr 10, 2023	11.80	11.94	11.74	11.77	220,609	-0.08(-0.65%)
Apr 06, 2023	11.64	11.89	11.64	11.85	208,010	+0.19(+1.65%)
Apr 05, 2023	11.64	11.74	11.61	11.66	212,422	-0.09(-0.74%)
Apr 04, 2023	11.82	11.82	11.50	11.74	261,129	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.