Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.626 9.657 9.549 9.621 107,576 -0.01(-0.11%)
Apr 29, 2019 9.420 9.657 9.277 9.631 146,503 +0.08(+0.81%)
Apr 26, 2019 9.631 9.657 9.508 9.554 198,858 -0.08(-0.80%)
Apr 25, 2019 9.559 9.688 9.508 9.631 147,057 +0.03(+0.32%)
Apr 24, 2019 9.492 9.600 9.397 9.600 243,490 +0.06(+0.65%)
Apr 23, 2019 9.271 9.539 9.153 9.539 154,465 +0.26(+2.77%)
Apr 22, 2019 9.292 9.339 9.184 9.282 175,042 -0.08(-0.88%)
Apr 18, 2019 9.230 9.580 9.230 9.364 253,923 +0.08(+0.89%)
Apr 17, 2019 9.225 9.328 9.148 9.282 126,835 +0.12(+1.29%)
Apr 16, 2019 9.097 9.194 9.076 9.163 51,269 +0.13(+1.42%)
Apr 15, 2019 9.014 9.091 8.994 9.035 43,688 +0.02(+0.17%)
Apr 12, 2019 8.984 9.086 8.953 9.020 67,713 +0.09(+1.04%)
Apr 11, 2019 8.942 8.984 8.901 8.927 31,704 +0.03(+0.29%)
Apr 10, 2019 8.840 8.953 8.829 8.901 100,674 +0.07(+0.76%)
Apr 09, 2019 8.845 8.886 8.835 8.835 99,071 -0.03(-0.35%)
Apr 08, 2019 8.860 8.978 8.835 8.865 68,183 +0.02(+0.23%)
Apr 05, 2019 8.865 8.912 8.835 8.845 329,225 -0.02(-0.23%)
Apr 04, 2019 8.840 8.912 8.835 8.865 211,223 +0.02(+0.23%)
Apr 03, 2019 8.906 8.906 8.829 8.845 147,437 -0.01(-0.12%)
Apr 02, 2019 8.906 8.906 8.809 8.855 163,242 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.