Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.13	26.13	26.07	26.08	1,198	+0.03(+0.11%)
Apr 27, 2018	26.04	26.10	26.04	26.05	2,338	+0.19(+0.75%)
Apr 26, 2018	25.97	25.97	25.79	25.86	2,012	+0.14(+0.56%)
Apr 25, 2018	25.72	25.78	25.70	25.71	6,469	-0.26(-1.00%)
Apr 24, 2018	26.04	26.04	25.97	25.97	1,764	-0.09(-0.34%)
Apr 23, 2018	26.08	26.12	25.97	26.06	8,436	-0.04(-0.15%)
Apr 20, 2018	26.30	26.30	26.10	26.10	717	-0.23(-0.86%)
Apr 19, 2018	26.63	26.63	26.31	26.32	1,292	-0.23(-0.87%)
Apr 18, 2018	26.51	26.56	26.49	26.56	751	+0.17(+0.64%)
Apr 17, 2018	26.39	26.39	26.39	26.39	192	+0.05(+0.18%)
Apr 16, 2018	26.34	26.34	26.34	26.34	256	-0.04(-0.14%)
Apr 13, 2018	26.30	26.38	26.30	26.38	593	-0.16(-0.59%)
Apr 12, 2018	26.53	26.53	26.46	26.53	1,489	+0.15(+0.56%)
Apr 11, 2018	26.38	26.38	26.38	26.38	285	-0.06(-0.23%)
Apr 10, 2018	26.15	26.44	26.15	26.44	1,402	+0.06(+0.23%)
Apr 09, 2018	26.40	26.40	26.33	26.38	1,147	+0.46(+1.77%)
Apr 06, 2018	26.45	26.45	25.92	25.92	3,230	-0.46(-1.73%)
Apr 05, 2018	26.31	26.38	26.31	26.38	570	+0.19(+0.71%)
Apr 03, 2018		26.19	26.19	26.19	262	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.