Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.98	23.04	22.93	23.04	1,176	+0.00(+0.00%)
Apr 27, 2017	23.02	23.04	22.94	23.04	12,039	-0.04(-0.18%)
Apr 26, 2017	23.13	23.13	23.06	23.08	5,975	-0.11(-0.47%)
Apr 25, 2017	23.07	23.19	23.07	23.19	23,693	+0.19(+0.84%)
Apr 24, 2017	23.10	23.10	23.00	23.00	4,445	+0.23(+1.00%)
Apr 21, 2017	22.72	22.77	22.72	22.77	2,587	+0.13(+0.57%)
Apr 20, 2017	22.74	22.76	22.61	22.64	1,904	+0.16(+0.69%)
Apr 19, 2017	22.72	22.72	22.49	22.49	8,553	-0.16(-0.69%)
Apr 18, 2017	22.72	22.74	22.64	22.64	1,173	-0.26(-1.13%)
Apr 17, 2017	23.35	23.35	22.86	22.90	2,325	+0.18(+0.79%)
Apr 13, 2017	22.80	22.87	22.72	22.72	57,440	-0.01(-0.04%)
Apr 12, 2017	22.62	22.73	22.60	22.73	3,160	+0.14(+0.64%)
Apr 11, 2017	22.81	22.81	22.55	22.59	2,409	+0.04(+0.18%)
Apr 10, 2017	22.48	22.63	22.48	22.55	3,081	-0.19(-0.84%)
Apr 07, 2017	22.72	22.74	22.67	22.74	5,260	-0.10(-0.42%)
Apr 05, 2017		22.83	22.83	22.83	31	+0.13(+0.56%)
Apr 04, 2017	22.68	22.70	22.68	22.70	400	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.