Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.008 6.138 5.896 6.068 17,056 +0.09(+1.50%)
Apr 29, 2024 6.068 6.157 5.730 5.978 30,411 -0.17(-2.83%)
Apr 26, 2024 5.969 6.376 5.969 6.152 18,372 -0.05(-0.88%)
Apr 25, 2024 6.118 6.267 6.098 6.207 5,068 +0.07(+1.13%)
Apr 24, 2024 6.376 6.574 6.068 6.138 18,348 -0.23(-3.67%)
Apr 23, 2024 5.968 6.436 5.968 6.371 21,921 +0.35(+5.87%)
Apr 22, 2024 6.535 6.685 5.998 6.018 43,012 -0.65(-9.70%)
Apr 19, 2024 6.605 6.948 6.605 6.665 89,081 +0.04(+0.60%)
Apr 18, 2024 6.615 6.665 6.521 6.625 23,473 +0.06(+0.91%)
Apr 17, 2024 6.118 6.575 6.093 6.565 56,162 +0.34(+5.43%)
Apr 16, 2024 5.640 6.227 5.627 6.227 50,565 +0.51(+8.87%)
Apr 15, 2024 6.088 6.157 5.720 5.720 25,063 -0.44(-7.11%)
Apr 12, 2024 6.078 6.237 6.048 6.157 12,216 +0.11(+1.81%)
Apr 11, 2024 6.068 6.272 5.978 6.048 35,375 -0.07(-1.14%)
Apr 10, 2024 6.068 6.156 6.068 6.118 7,659 +0.03(+0.49%)
Apr 09, 2024 6.108 6.277 6.088 6.088 9,122 -0.02(-0.33%)
Apr 08, 2024 6.157 6.327 6.108 6.108 22,914 -0.06(-0.97%)
Apr 05, 2024 6.147 6.217 6.048 6.167 16,158 +0.00(+0.08%)
Apr 04, 2024 6.217 6.336 6.138 6.162 18,214 +0.05(+0.90%)
Apr 03, 2024 6.386 6.426 6.028 6.108 30,368 -0.33(-5.10%)
Apr 02, 2024 6.346 6.545 6.297 6.436 22,983 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.