Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.017	3.079	3.009	3.036	12,960	-0.03(-0.98%)
Apr 27, 2023	3.054	3.082	3.036	3.066	5,580	+0.01(+0.39%)
Apr 26, 2023	3.063	3.118	3.052	3.054	2,941	-0.04(-1.40%)
Apr 25, 2023	3.094	3.109	3.045	3.098	6,335	-0.01(-0.48%)
Apr 24, 2023	3.109	3.128	3.082	3.113	4,732	-0.01(-0.19%)
Apr 21, 2023	3.201	3.201	3.100	3.118	18,551	-0.07(-2.31%)
Apr 20, 2023	3.146	3.210	3.128	3.192	6,254	+0.05(+1.46%)
Apr 19, 2023	3.128	3.220	3.082	3.146	7,592	+0.00(+0.00%)
Apr 18, 2023	3.100	3.170	3.091	3.146	2,823	+0.02(+0.59%)
Apr 17, 2023	3.082	3.137	3.082	3.128	6,167	+0.04(+1.19%)
Apr 14, 2023	3.036	3.155	3.036	3.091	12,812	-0.06(-2.04%)
Apr 13, 2023	3.072	3.293	3.072	3.155	4,990	+0.08(+2.69%)
Apr 12, 2023	3.201	3.229	3.055	3.072	12,376	-0.17(-5.23%)
Apr 11, 2023	3.174	3.302	3.109	3.242	5,177	+0.07(+2.16%)
Apr 10, 2023	3.063	3.210	3.063	3.174	26,243	+0.06(+1.77%)
Apr 06, 2023	3.139	3.174	3.109	3.118	6,767	-0.09(-2.87%)
Apr 05, 2023	3.220	3.229	3.174	3.210	17,002	-0.01(-0.29%)
Apr 04, 2023	3.229	3.275	3.197	3.220	8,096	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.