Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.474 3.474 3.367 3.376 14,080 -0.10(-2.82%)
Apr 27, 2018 3.341 3.474 3.341 3.474 10,853 +0.14(+4.28%)
Apr 26, 2018 3.385 3.457 3.278 3.332 9,854 -0.10(-2.86%)
Apr 25, 2018 3.403 3.465 3.297 3.430 19,449 +0.02(+0.52%)
Apr 24, 2018 3.412 3.430 3.314 3.412 11,714 +0.04(+1.06%)
Apr 23, 2018 3.430 3.474 3.376 3.376 13,865 -0.06(-1.81%)
Apr 20, 2018 3.421 3.457 3.323 3.439 17,153 +0.02(+0.65%)
Apr 19, 2018 3.457 3.465 3.359 3.416 20,783 -0.04(-1.16%)
Apr 18, 2018 3.492 3.546 3.386 3.457 43,800 -0.03(-0.77%)
Apr 17, 2018 3.421 3.519 3.421 3.483 14,239 +0.07(+2.09%)
Apr 16, 2018 3.555 3.555 3.404 3.412 10,258 -0.15(-4.25%)
Apr 13, 2018 3.519 3.563 3.439 3.563 23,474 +0.14(+4.17%)
Apr 12, 2018 3.421 3.474 3.421 3.421 14,084 -0.04(-1.29%)
Apr 11, 2018 3.448 3.474 3.403 3.465 15,766 +0.04(+1.30%)
Apr 10, 2018 3.430 3.474 3.336 3.421 29,677 +0.04(+1.32%)
Apr 09, 2018 3.180 3.392 3.180 3.376 28,994 +0.19(+5.87%)
Apr 06, 2018 3.073 3.207 3.073 3.189 41,268 +0.13(+4.37%)
Apr 05, 2018 3.002 3.118 3.002 3.056 22,796 +0.07(+2.39%)
Apr 04, 2018 2.895 3.056 2.851 2.984 75,505 +0.00(+0.00%)
Apr 03, 2018 3.118 3.225 2.984 2.984 53,131 -0.20(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.