Indicators

Lifevantage Cp (NQ: LFVN )

7.520 +0.120 (+1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.506	4.577	4.354	4.425	90,763	-0.07(-1.59%)
Apr 27, 2017	4.399	4.595	4.399	4.497	66,360	+0.09(+2.02%)
Apr 26, 2017	4.291	4.470	4.104	4.407	70,311	+0.11(+2.49%)
Apr 25, 2017	4.336	4.416	3.952	4.300	311,253	+0.01(+0.21%)
Apr 24, 2017	4.514	4.568	4.193	4.291	124,132	-0.19(-4.18%)
Apr 21, 2017	4.372	4.541	4.024	4.479	138,065	+0.09(+2.03%)
Apr 20, 2017	4.434	4.434	4.354	4.390	56,112	-0.03(-0.61%)
Apr 19, 2017	4.283	4.434	4.184	4.416	80,272	+0.15(+3.56%)
Apr 18, 2017	4.202	4.291	4.122	4.265	76,270	+0.00(+0.00%)
Apr 17, 2017	4.381	4.381	4.149	4.265	67,625	-0.04(-1.04%)
Apr 13, 2017	4.327	4.390	4.149	4.309	107,515	-0.03(-0.62%)
Apr 12, 2017	4.416	4.479	4.327	4.336	58,619	-0.09(-2.02%)
Apr 11, 2017	4.372	4.452	4.327	4.425	38,998	+0.04(+0.81%)
Apr 10, 2017	4.345	4.622	4.345	4.390	71,438	+0.07(+1.65%)
Apr 07, 2017	4.416	4.446	4.283	4.318	47,502	-0.10(-2.22%)
Apr 06, 2017	4.327	4.506	4.327	4.416	72,955	+0.12(+2.91%)
Apr 05, 2017	4.532	4.675	4.291	4.291	62,648	-0.22(-4.94%)
Apr 04, 2017	4.657	4.755	4.479	4.514	98,129	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.