Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.391 3.411 3.302 3.322 191,328 -0.07(-2.18%)
Apr 29, 2024 3.401 3.445 3.371 3.396 135,706 -0.00(-0.14%)
Apr 26, 2024 3.450 3.465 3.381 3.401 154,737 -0.04(-1.15%)
Apr 25, 2024 3.450 3.470 3.431 3.440 201,294 -0.01(-0.29%)
Apr 24, 2024 3.509 3.514 3.431 3.450 112,981 -0.06(-1.69%)
Apr 23, 2024 3.529 3.588 3.509 3.509 73,380 -0.03(-0.84%)
Apr 22, 2024 3.578 3.618 3.519 3.539 87,956 -0.01(-0.28%)
Apr 19, 2024 3.519 3.662 3.519 3.549 309,834 -0.04(-1.10%)
Apr 18, 2024 3.608 3.657 3.578 3.588 112,074 -0.01(-0.27%)
Apr 17, 2024 3.667 3.667 3.460 3.598 125,384 -0.03(-0.82%)
Apr 16, 2024 3.707 3.736 3.628 3.628 67,538 -0.08(-2.13%)
Apr 15, 2024 3.647 3.726 3.647 3.707 122,872 +0.07(+1.90%)
Apr 12, 2024 3.805 3.825 3.618 3.638 103,551 -0.16(-4.16%)
Apr 11, 2024 3.859 3.866 3.766 3.795 69,934 -0.04(-1.03%)
Apr 10, 2024 3.845 3.874 3.795 3.835 125,727 -0.10(-2.51%)
Apr 09, 2024 3.854 3.953 3.854 3.933 105,237 +0.08(+2.05%)
Apr 08, 2024 3.943 3.961 3.854 3.854 67,023 -0.09(-2.25%)
Apr 05, 2024 4.002 4.045 3.942 3.943 49,568 -0.07(-1.72%)
Apr 04, 2024 4.052 4.091 4.002 4.012 76,460 -0.01(-0.25%)
Apr 03, 2024 4.022 4.126 3.993 4.022 155,624 +0.00(+0.00%)
Apr 02, 2024 3.914 4.032 3.914 4.022 112,666 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.