Indicators

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.941	2.941	2.842	2.851	110,362	-0.09(-3.08%)
Apr 27, 2017	2.878	3.041	2.878	2.941	87,697	+0.04(+1.25%)
Apr 26, 2017	2.869	2.932	2.869	2.905	81,060	+0.02(+0.63%)
Apr 25, 2017	2.923	2.941	2.860	2.887	184,054	-0.02(-0.62%)
Apr 24, 2017	2.869	2.932	2.842	2.905	98,317	+0.09(+3.22%)
Apr 21, 2017	2.824	2.860	2.769	2.815	251,085	-0.01(-0.32%)
Apr 20, 2017	2.860	2.887	2.787	2.824	162,498	-0.05(-1.58%)
Apr 19, 2017	2.815	2.887	2.815	2.869	255,013	+0.03(+0.96%)
Apr 18, 2017	2.778	2.842	2.742	2.842	46,507	+0.04(+1.29%)
Apr 17, 2017	2.742	2.815	2.742	2.805	73,457	+0.05(+1.64%)
Apr 13, 2017	2.787	2.805	2.742	2.760	117,896	-0.05(-1.61%)
Apr 12, 2017	2.796	2.824	2.760	2.805	100,738	-0.01(-0.32%)
Apr 11, 2017	2.760	2.851	2.760	2.815	80,674	+0.05(+1.97%)
Apr 10, 2017	2.778	2.896	2.724	2.760	208,498	-0.06(-2.24%)
Apr 07, 2017	2.733	2.833	2.715	2.824	105,546	+0.06(+2.30%)
Apr 06, 2017	2.706	2.778	2.706	2.760	298,837	+0.02(+0.66%)
Apr 05, 2017	2.778	2.842	2.706	2.742	154,804	-0.05(-1.62%)
Apr 04, 2017	2.760	2.805	2.733	2.787	167,049	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.