Indicators

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.222	1.240	1.187	1.196	15,504	-0.01(-0.72%)
Apr 27, 2012	1.187	1.205	1.179	1.205	52,440	+0.02(+1.47%)
Apr 26, 2012	1.161	1.188	1.161	1.187	6,415	+0.01(+0.75%)
Apr 25, 2012	1.266	1.266	1.135	1.178	68,371	-0.09(-6.90%)
Apr 24, 2012	1.240	1.301	1.240	1.266	59,238	+0.04(+3.57%)
Apr 23, 2012	1.161	1.240	1.143	1.222	109,316	+0.07(+6.06%)
Apr 20, 2012	1.172	1.187	1.143	1.152	14,747	-0.01(-0.75%)
Apr 19, 2012	1.178	1.178	1.152	1.161	10,654	-0.04(-3.62%)
Apr 17, 2012	1.240	1.205	1.205	1.205	11,456	-0.02(-1.43%)
Apr 16, 2012	1.205	1.244	1.196	1.222	30,696	+0.04(+3.70%)
Apr 13, 2012	1.126	1.192	1.126	1.178	16,228	+0.01(+0.75%)
Apr 12, 2012	1.143	1.192	1.091	1.170	42,278	+0.00(+0.00%)
Apr 11, 2012	1.135	1.205	1.135	1.170	55,252	+0.06(+5.51%)
Apr 10, 2012	1.152	1.152	1.109	1.109	393,537	-0.02(-1.55%)
Apr 09, 2012	1.126	1.157	1.109	1.126	12,727	-0.02(-1.52%)
Apr 05, 2012	1.143	1.178	1.143	1.143	9,565	+0.01(+0.76%)
Apr 04, 2012	1.143	1.161	1.135	1.135	42,497	-0.01(-0.76%)
Apr 03, 2012	1.178	1.205	1.143	1.143	31,191	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.