Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.30	17.55	17.15	17.55	8,267	+0.09(+0.52%)
Apr 27, 2006	17.01	17.71	16.87	17.46	18,745	+0.16(+0.91%)
Apr 26, 2006	17.40	17.59	17.28	17.31	8,513	-0.01(-0.09%)
Apr 25, 2006	17.09	17.45	16.88	17.32	24,163	+0.04(+0.22%)
Apr 24, 2006	18.02	18.21	17.17	17.28	15,401	-0.52(-2.91%)
Apr 21, 2006	18.37	18.37	17.77	17.80	15,659	-0.40(-2.18%)
Apr 20, 2006	18.29	18.29	18.09	18.20	5,467	-0.21(-1.14%)
Apr 19, 2006	18.33	18.41	18.09	18.41	21,023	+0.20(+1.11%)
Apr 18, 2006	17.35	18.37	17.34	18.21	17,066	+1.02(+5.93%)
Apr 17, 2006	17.49	17.49	16.97	17.19	12,321	-0.02(-0.13%)
Apr 13, 2006	17.00	17.21	16.76	17.21	9,797	+0.30(+1.77%)
Apr 12, 2006	16.68	17.03	16.58	16.91	12,413	-0.01(-0.04%)
Apr 11, 2006	17.02	17.15	16.71	16.92	16,638	-0.19(-1.10%)
Apr 10, 2006	17.13	17.32	16.87	17.10	24,877	-0.25(-1.47%)
Apr 07, 2006	17.73	17.92	17.31	17.36	8,806	-0.20(-1.15%)
Apr 06, 2006	17.67	17.76	17.36	17.56	14,328	-0.04(-0.21%)
Apr 05, 2006	17.88	17.88	17.52	17.60	7,601	-0.17(-0.97%)
Apr 04, 2006	17.41	17.91	17.30	17.77	3,467	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.