Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

23.12 +0.27 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.843	9.843	9.719	9.754	201,270	-0.08(-0.81%)
Apr 27, 2017	9.818	9.835	9.794	9.833	107,866	+0.02(+0.25%)
Apr 26, 2017	9.843	9.888	9.789	9.808	190,775	-0.03(-0.30%)
Apr 25, 2017	9.893	9.903	9.803	9.838	195,339	-0.03(-0.30%)
Apr 24, 2017	9.848	9.912	9.803	9.868	214,581	+0.09(+0.97%)
Apr 21, 2017	9.789	9.803	9.749	9.774	147,288	+0.04(+0.46%)
Apr 20, 2017	9.734	9.734	9.699	9.729	173,449	+0.05(+0.57%)
Apr 19, 2017	9.694	9.719	9.634	9.674	326,606	+0.05(+0.52%)
Apr 18, 2017	9.604	9.654	9.584	9.624	160,986	-0.00(-0.05%)
Apr 17, 2017	9.719	9.753	9.594	9.629	185,415	-0.05(-0.57%)
Apr 13, 2017	9.709	9.719	9.639	9.684	142,147	-0.02(-0.26%)
Apr 12, 2017	9.659	9.734	9.629	9.709	185,417	+0.05(+0.52%)
Apr 11, 2017	9.524	9.659	9.524	9.659	100,481	+0.11(+1.20%)
Apr 10, 2017	9.609	9.624	9.494	9.544	150,020	-0.08(-0.88%)
Apr 07, 2017	9.828	9.828	9.524	9.629	173,988	-0.02(-0.22%)
Apr 06, 2017	9.621	9.655	9.556	9.650	178,697	+0.12(+1.30%)
Apr 05, 2017	9.596	9.621	9.527	9.527	123,802	-0.07(-0.72%)
Apr 04, 2017	9.566	9.596	9.527	9.596	96,509	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.