Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.550	4.610	4.514	4.600	4,543	+0.10(+2.22%)
Apr 27, 2017	4.400	4.650	4.400	4.500	18,061	+0.15(+3.45%)
Apr 26, 2017	4.200	4.500	4.200	4.350	35,204	+0.15(+3.57%)
Apr 25, 2017	3.999	4.350	3.979	4.200	30,981	+0.16(+3.83%)
Apr 24, 2017	4.250	4.250	3.900	4.045	38,432	-0.21(-4.82%)
Apr 21, 2017	4.150	4.350	4.150	4.250	14,615	+0.15(+3.66%)
Apr 20, 2017	4.600	4.625	4.100	4.100	56,258	-0.50(-10.87%)
Apr 19, 2017	4.835	4.848	4.550	4.600	32,384	+0.05(+1.10%)
Apr 18, 2017	4.750	4.750	4.550	4.550	33,626	-0.15(-3.19%)
Apr 17, 2017	4.800	4.800	4.600	4.700	21,549	+0.00(+0.00%)
Apr 13, 2017	4.676	4.750	4.600	4.700	6,904	+0.10(+2.17%)
Apr 12, 2017	4.550	4.600	4.450	4.600	13,121	+0.00(+0.00%)
Apr 11, 2017	4.650	4.800	4.474	4.600	15,260	+0.05(+1.10%)
Apr 10, 2017	4.850	4.850	4.450	4.550	34,675	-0.20(-4.21%)
Apr 07, 2017	4.750	4.950	4.700	4.750	39,939	-0.03(-0.52%)
Apr 06, 2017	4.700	4.850	4.700	4.775	21,631	+0.08(+1.60%)
Apr 05, 2017	4.850	4.900	4.700	4.700	53,266	-0.15(-3.09%)
Apr 04, 2017	4.800	5.000	4.800	4.850	31,485	+0.10(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.