Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.310 -0.340 (-7.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		8.597	8.597	8.597	0	+0.00(+0.00%)
Apr 25, 2019		8.597	8.597	8.597	4	+0.00(+0.00%)
Apr 24, 2019		8.597	8.597	8.597	84	+0.00(+0.00%)
Apr 23, 2019	8.859	8.859	8.597	8.597	790	+0.04(+0.50%)
Apr 18, 2019		8.555	8.555	8.555	0	+0.08(+0.95%)
Apr 17, 2019	8.474	8.474	8.474	8.474	270	-0.00(-0.02%)
Apr 16, 2019		8.476	8.476	8.476	37	+0.00(+0.00%)
Apr 15, 2019	8.474	8.500	8.466	8.476	4,427	+0.01(+0.11%)
Apr 12, 2019	8.883	8.883	8.466	8.466	1,257	-0.04(-0.47%)
Apr 10, 2019		8.506	8.506	8.506	0	-0.03(-0.37%)
Apr 09, 2019	8.586	8.586	8.466	8.538	5,330	-0.01(-0.07%)
Apr 05, 2019		8.543	8.543	8.543	0	+0.04(+0.45%)
Apr 04, 2019	8.505	8.505	8.505	8.505	178	-0.08(-0.94%)
Apr 03, 2019	8.586	8.586	8.586	8.586	754	+0.03(+0.35%)
Apr 02, 2019		8.555	8.555	8.555	271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.