Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.112	8.112	8.065	8.065	3,372	+0.00(+0.00%)
Apr 27, 2006	8.065	8.065	8.065	8.065	0	+0.00(+0.00%)
Apr 26, 2006	8.065	8.160	7.904	8.065	18,916	+0.20(+2.53%)
Apr 25, 2006	7.780	7.866	7.780	7.866	421	+0.12(+1.59%)
Apr 24, 2006	7.742	7.742	7.742	7.742	1,258	+0.00(+0.00%)
Apr 21, 2006	7.742	7.742	7.742	7.742	0	+0.00(+0.00%)
Apr 20, 2006	7.742	7.742	7.742	7.742	463	-0.01(-0.18%)
Apr 19, 2006	7.747	7.757	7.747	7.757	9,485	-0.06(-0.79%)
Apr 18, 2006	7.747	7.818	7.747	7.818	1,391	-0.10(-1.26%)
Apr 17, 2006	7.780	7.918	7.780	7.918	3,372	-0.11(-1.36%)
Apr 13, 2006	8.027	8.027	8.027	8.027	0	+0.00(+0.00%)
Apr 12, 2006	7.851	8.027	8.027	8.027	1,053	+0.18(+2.24%)
Apr 11, 2006	7.915	7.915	7.851	7.851	1,058	+0.00(+0.00%)
Apr 10, 2006	7.851	7.851	7.851	7.851	1,897	-0.10(-1.26%)
Apr 07, 2006	8.060	8.060	7.952	7.952	632	-0.11(-1.34%)
Apr 06, 2006	7.899	8.060	7.899	8.060	5,058	+0.00(+0.00%)
Apr 05, 2006	8.060	8.060	8.060	8.060	421	+0.16(+1.97%)
Apr 04, 2006	7.905	7.905	7.905	7.905	421	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.