Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.098	2.121	2.074	2.098	26,434	+0.02(+0.76%)
Apr 28, 2022	2.137	2.137	2.058	2.082	39,976	+0.02(+1.13%)
Apr 27, 2022	2.066	2.137	2.042	2.059	40,036	-0.03(-1.50%)
Apr 26, 2022	2.129	2.137	2.058	2.090	52,168	-0.06(-2.58%)
Apr 25, 2022	2.224	2.264	2.114	2.145	67,803	-0.13(-5.57%)
Apr 22, 2022	2.190	2.334	2.153	2.272	113,105	+0.03(+1.41%)
Apr 21, 2022	2.391	2.399	2.201	2.240	47,657	-0.14(-5.98%)
Apr 20, 2022	2.311	2.399	2.311	2.383	106,294	+0.07(+3.08%)
Apr 19, 2022	2.296	2.446	2.296	2.311	162,025	+0.03(+1.39%)
Apr 18, 2022	2.288	2.312	2.248	2.280	85,153	-0.05(-2.04%)
Apr 14, 2022	2.430	2.430	2.319	2.327	27,270	-0.06(-2.65%)
Apr 13, 2022	2.327	2.422	2.327	2.391	39,264	+0.03(+1.34%)
Apr 12, 2022	2.359	2.391	2.288	2.359	57,325	+0.01(+0.34%)
Apr 11, 2022	2.256	2.383	2.256	2.351	34,586	+0.04(+1.71%)
Apr 08, 2022	2.399	2.399	2.280	2.311	157,098	-0.09(-3.95%)
Apr 07, 2022	2.414	2.430	2.367	2.406	54,158	-0.02(-0.98%)
Apr 06, 2022	2.533	2.533	2.375	2.430	125,427	-0.08(-3.15%)
Apr 05, 2022	2.588	2.588	2.462	2.509	85,407	-0.07(-2.76%)
Apr 04, 2022	2.565	2.644	2.549	2.581	169,192	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.