Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.650	1.330	1.340	229,790	-0.10(-6.94%)
Apr 28, 2022	1.340	1.450	1.300	1.440	172,206	+0.01(+0.70%)
Apr 27, 2022	1.290	1.470	1.200	1.430	816,793	+0.14(+10.85%)
Apr 26, 2022	1.490	1.530	1.070	1.290	1,569,627	-0.39(-23.21%)
Apr 25, 2022	1.900	2.180	1.560	1.680	48,022,120	+0.46(+37.70%)
Apr 22, 2022	1.180	1.220	1.130	1.220	18,044	+0.04(+3.39%)
Apr 21, 2022	1.320	1.320	1.180	1.180	12,355	-0.05(-4.07%)
Apr 20, 2022	1.240	1.300	1.220	1.230	8,198	-0.04(-3.53%)
Apr 19, 2022	1.300	1.300	1.200	1.275	22,058	+0.07(+6.25%)
Apr 18, 2022	1.110	1.220	1.110	1.200	26,969	+0.01(+0.84%)
Apr 14, 2022	1.240	1.290	1.180	1.190	39,078	-0.05(-3.64%)
Apr 13, 2022	1.250	1.285	1.235	1.235	38,580	-0.00(-0.40%)
Apr 12, 2022	1.260	1.260	1.220	1.240	62,538	+0.05(+4.20%)
Apr 11, 2022	1.310	1.310	1.082	1.190	501,551	-0.15(-11.19%)
Apr 08, 2022	1.390	1.470	1.250	1.340	864,834	-0.11(-7.59%)
Apr 07, 2022	1.840	1.850	1.381	1.450	3,876,976	-0.12(-7.64%)
Apr 06, 2022	1.760	1.760	1.480	1.570	28,426	-0.03(-1.88%)
Apr 05, 2022	1.650	1.700	1.600	1.600	60,241	-0.05(-3.03%)
Apr 04, 2022	1.590	1.790	1.550	1.650	59,223	-0.15(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.