Indicators

Frp Holdings Inc (NQ: FRPH )

30.60 -0.30 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.12	57.12	55.77	56.51	7,890	-1.48(-2.55%)
Apr 28, 2022	57.14	57.99	56.99	57.99	8,503	+1.43(+2.53%)
Apr 27, 2022	58.34	58.69	56.30	56.56	10,142	-1.67(-2.87%)
Apr 26, 2022	59.30	59.48	58.16	58.23	11,588	-0.93(-1.57%)
Apr 25, 2022	59.22	59.52	58.62	59.16	13,185	-0.06(-0.10%)
Apr 22, 2022	59.62	59.96	59.22	59.22	11,470	-0.08(-0.13%)
Apr 21, 2022	60.00	60.01	59.09	59.30	11,233	-0.30(-0.50%)
Apr 20, 2022	59.44	59.62	58.91	59.60	5,870	+0.54(+0.91%)
Apr 19, 2022	58.55	59.33	58.55	59.06	3,951	+0.35(+0.60%)
Apr 18, 2022	59.42	59.48	58.65	58.71	3,972	-0.39(-0.66%)
Apr 14, 2022	59.46	59.46	58.75	59.10	4,427	-0.06(-0.10%)
Apr 13, 2022	58.90	59.67	58.90	59.16	5,418	-0.19(-0.32%)
Apr 12, 2022	58.87	59.41	58.75	59.35	4,906	+0.61(+1.04%)
Apr 11, 2022	58.71	59.03	58.45	58.74	11,597	-0.15(-0.25%)
Apr 08, 2022	58.91	59.05	58.53	58.89	6,829	+0.05(+0.08%)
Apr 07, 2022	59.09	59.16	58.70	58.84	5,725	-0.23(-0.39%)
Apr 06, 2022	58.53	59.48	58.53	59.07	7,926	+0.07(+0.12%)
Apr 05, 2022	59.92	59.92	58.16	59.00	12,923	-0.70(-1.17%)
Apr 04, 2022	58.50	59.94	58.34	59.70	20,013	+0.99(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.