Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.81 12.15 11.16 11.57 420,866 -0.36(-3.02%)
Apr 28, 2016 11.73 12.18 11.59 11.93 437,559 +0.17(+1.45%)
Apr 27, 2016 11.83 11.93 11.56 11.76 415,316 -0.16(-1.34%)
Apr 26, 2016 12.13 12.14 11.47 11.92 468,507 -0.15(-1.24%)
Apr 25, 2016 12.38 12.56 12.00 12.07 302,657 -0.27(-2.19%)
Apr 22, 2016 12.45 12.70 12.15 12.34 586,448 -0.20(-1.59%)
Apr 21, 2016 12.13 12.56 11.93 12.54 368,431 +0.48(+3.98%)
Apr 20, 2016 11.84 12.13 11.53 12.06 340,608 +0.24(+2.03%)
Apr 19, 2016 11.42 11.97 11.42 11.82 735,316 -0.47(-3.82%)
Apr 18, 2016 12.13 12.38 11.87 12.29 561,735 -0.11(-0.89%)
Apr 15, 2016 12.15 12.51 11.94 12.40 339,677 +0.09(+0.73%)
Apr 14, 2016 12.01 12.61 11.96 12.31 478,423 +0.20(+1.65%)
Apr 13, 2016 11.72 12.14 11.54 12.11 384,349 +0.54(+4.67%)
Apr 12, 2016 11.31 11.75 11.12 11.57 386,529 +0.20(+1.76%)
Apr 11, 2016 11.80 11.93 11.33 11.37 315,809 -0.27(-2.32%)
Apr 08, 2016 11.50 11.92 11.47 11.64 534,636 +0.29(+2.56%)
Apr 07, 2016 11.41 11.43 11.01 11.35 421,335 -0.25(-2.16%)
Apr 06, 2016 11.17 11.65 11.17 11.60 478,551 +0.52(+4.69%)
Apr 05, 2016 11.16 11.35 10.90 11.08 357,812 -0.16(-1.42%)
Apr 04, 2016 11.02 11.46 10.85 11.24 446,934 +0.24(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.