Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.97 20.97 20.00 20.17 307,519 -0.82(-3.91%)
Apr 29, 2015 21.25 21.41 20.41 20.99 156,332 -0.31(-1.46%)
Apr 28, 2015 21.28 21.49 20.80 21.30 184,447 +0.08(+0.38%)
Apr 27, 2015 21.53 21.74 21.04 21.22 194,111 -0.26(-1.21%)
Apr 24, 2015 21.91 22.05 21.32 21.48 187,825 -0.49(-2.23%)
Apr 23, 2015 21.69 22.00 21.31 21.97 108,905 +0.25(+1.15%)
Apr 22, 2015 21.55 21.90 21.25 21.72 123,504 +0.21(+0.98%)
Apr 21, 2015 21.03 21.73 20.91 21.51 133,923 +0.53(+2.53%)
Apr 20, 2015 21.16 21.41 20.61 20.98 369,178 -0.12(-0.57%)
Apr 17, 2015 22.42 22.48 20.89 21.10 550,763 -1.52(-6.72%)
Apr 16, 2015 23.35 23.35 22.38 22.62 297,226 -0.66(-2.84%)
Apr 15, 2015 23.62 23.62 22.53 23.28 379,916 +0.08(+0.34%)
Apr 14, 2015 23.31 23.61 22.88 23.20 213,086 -0.15(-0.64%)
Apr 13, 2015 23.45 23.69 22.28 23.35 418,536 -0.06(-0.26%)
Apr 10, 2015 23.09 23.78 22.95 23.41 478,857 +0.39(+1.69%)
Apr 09, 2015 22.96 23.20 22.50 23.02 319,323 +0.15(+0.66%)
Apr 08, 2015 23.02 23.59 22.67 22.87 171,532 -0.06(-0.26%)
Apr 07, 2015 22.99 23.24 22.55 22.93 252,882 -0.12(-0.52%)
Apr 06, 2015 24.07 24.25 22.80 23.05 265,215 -1.19(-4.91%)
Apr 02, 2015 24.15 24.24 24.24 24.24 409,700 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.