Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.110	1.300	1.080	1.220	61,493	+0.14(+12.96%)
Apr 27, 2023	1.290	1.290	0.9741	1.080	135,650	-0.17(-13.60%)
Apr 26, 2023	1.160	1.250	1.150	1.250	61,114	+0.08(+6.83%)
Apr 25, 2023	1.270	1.320	1.150	1.170	132,594	-0.10(-7.87%)
Apr 24, 2023	1.040	1.330	0.9900	1.270	659,471	+0.14(+12.39%)
Apr 21, 2023	0.9600	1.160	0.9401	1.130	1,130,917	+0.19(+20.21%)
Apr 20, 2023	1.090	1.120	0.8310	0.9400	711,533	-0.19(-16.81%)
Apr 19, 2023	1.110	1.190	1.044	1.130	248,615	+0.03(+2.73%)
Apr 18, 2023	0.9250	1.330	0.9250	1.100	882,301	+0.16(+17.18%)
Apr 17, 2023	0.9400	1.040	0.8800	0.9387	121,437	+0.03(+3.39%)
Apr 14, 2023	0.9200	1.020	0.9000	0.9079	36,888	-0.03(-3.41%)
Apr 13, 2023	0.9985	0.9985	0.9287	0.9400	46,458	-0.06(-6.00%)
Apr 12, 2023	0.8500	1.080	0.8300	1.000	409,664	+0.15(+17.65%)
Apr 11, 2023	0.9900	1.000	0.8400	0.8500	173,338	-0.09(-9.57%)
Apr 10, 2023	1.030	1.030	0.9300	0.9400	73,827	-0.09(-8.74%)
Apr 06, 2023	1.130	1.130	0.9316	1.030	374,359	+0.01(+0.97%)
Apr 05, 2023	1.070	1.070	1.015	1.020	34,535	-0.02(-1.91%)
Apr 04, 2023	1.090	1.090	1.010	1.040	57,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.