Indicators

Sprott Energy Transition Materials ETF (NQ: SETM )

19.71 -0.97 (-4.68%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.34	16.56	16.34	16.56	8,031	+0.18(+1.07%)
Apr 27, 2023	16.26	16.38	16.25	16.38	3,290	+0.25(+1.57%)
Apr 26, 2023	16.08	16.21	16.07	16.13	2,080	-0.03(-0.18%)
Apr 25, 2023	16.45	16.45	16.10	16.16	8,284	-0.56(-3.32%)
Apr 24, 2023	16.51	16.71	16.44	16.71	4,263	+0.28(+1.72%)
Apr 21, 2023	16.60	16.60	16.34	16.43	4,297	-0.40(-2.37%)
Apr 20, 2023	17.11	17.11	16.77	16.83	8,551	-0.36(-2.07%)
Apr 19, 2023	17.44	17.44	17.14	17.19	4,957	-0.16(-0.93%)
Apr 18, 2023	17.32	17.37	17.31	17.35	3,042	+0.16(+0.93%)
Apr 17, 2023	17.36	17.36	17.06	17.19	3,269	-0.17(-0.98%)
Apr 14, 2023	17.46	17.46	17.17	17.36	2,047	+0.10(+0.57%)
Apr 13, 2023	16.86	17.37	16.86	17.26	6,780	+0.58(+3.46%)
Apr 12, 2023	16.92	17.05	16.65	16.68	10,117	-0.04(-0.26%)
Apr 11, 2023	16.52	16.75	16.51	16.72	16,855	+0.52(+3.23%)
Apr 10, 2023	16.16	16.20	16.05	16.20	11,948	+0.05(+0.32%)
Apr 06, 2023	16.19	16.23	15.97	16.15	2,896	-0.17(-1.02%)
Apr 05, 2023	16.53	16.53	16.22	16.31	7,556	-0.28(-1.69%)
Apr 04, 2023	16.97	16.97	16.53	16.59	5,308	-0.47(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.