Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

19.19 -0.29 (-1.47%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.44	17.47	17.44	17.46	9,131	+0.10(+0.59%)
Apr 27, 2023	16.97	17.36	16.97	17.36	2,961	+0.38(+2.25%)
Apr 26, 2023	17.36	17.36	16.94	16.98	1,584	-0.48(-2.73%)
Apr 25, 2023	17.63	17.63	17.45	17.45	635	-0.31(-1.77%)
Apr 24, 2023	18.05	18.05	17.72	17.77	6,220	-0.04(-0.21%)
Apr 21, 2023	17.77	17.82	17.77	17.80	818	-0.06(-0.32%)
Apr 20, 2023	17.86	17.91	17.84	17.86	1,572	-0.13(-0.73%)
Apr 19, 2023	17.95	18.02	17.91	17.99	1,793	-0.19(-1.02%)
Apr 18, 2023	18.20	18.20	18.13	18.18	1,965	-0.00(-0.03%)
Apr 17, 2023	18.20	18.20	18.10	18.18	1,010	+0.25(+1.41%)
Apr 14, 2023	18.12	18.12	17.88	17.93	538	-0.10(-0.57%)
Apr 13, 2023	17.85	18.05	17.85	18.03	544	+0.27(+1.51%)
Apr 12, 2023	18.17	18.17	17.77	17.77	13,154	-0.08(-0.47%)
Apr 11, 2023	17.76	17.87	17.76	17.85	3,421	+0.23(+1.32%)
Apr 10, 2023	17.48	17.62	17.47	17.62	8,780	+0.17(+0.97%)
Apr 06, 2023	17.34	17.47	17.27	17.45	1,697	+0.00(+0.01%)
Apr 05, 2023	17.73	17.73	17.45	17.45	2,281	-0.39(-2.19%)
Apr 04, 2023	18.16	18.18	17.81	17.84	6,783	-0.51(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.