Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.759	7.069	6.714	7.056	51,865	+0.23(+3.37%)
Apr 27, 2023	6.429	6.828	6.423	6.826	186,803	+0.33(+5.04%)
Apr 26, 2023	6.847	6.847	6.480	6.499	138,838	-0.37(-5.44%)
Apr 25, 2023	6.828	7.006	6.765	6.873	118,995	-0.11(-1.54%)
Apr 24, 2023	7.082	7.132	6.793	6.980	220,071	-0.12(-1.74%)
Apr 21, 2023	7.101	7.145	6.911	7.104	81,755	+0.10(+1.50%)
Apr 20, 2023	7.170	7.360	6.873	6.999	280,197	-0.97(-12.16%)
Apr 19, 2023	7.905	8.139	7.829	7.968	88,091	-0.23(-2.82%)
Apr 18, 2023	8.348	8.374	8.158	8.199	143,323	-0.15(-1.79%)
Apr 17, 2023	8.323	8.469	8.114	8.348	65,991	+0.12(+1.43%)
Apr 14, 2023	8.165	8.260	8.076	8.230	32,339	-0.07(-0.81%)
Apr 13, 2023	8.114	8.310	8.032	8.298	80,014	+0.30(+3.72%)
Apr 12, 2023	8.551	8.589	7.981	8.000	63,053	-0.34(-4.03%)
Apr 11, 2023	8.329	8.481	8.309	8.336	64,877	+0.12(+1.46%)
Apr 10, 2023	7.968	8.240	7.759	8.215	118,221	-0.05(-0.59%)
Apr 06, 2023	8.158	8.320	7.968	8.264	59,736	-0.02(-0.29%)
Apr 05, 2023	8.564	8.564	8.190	8.288	142,265	-0.41(-4.77%)
Apr 04, 2023	8.956	9.026	8.589	8.703	91,111	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.