Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.750	2.620	2.730	3,111	+0.03(+1.04%)
Apr 26, 2023				2.702	112	+0.06(+2.34%)
Apr 25, 2023	2.710	2.710	2.600	2.640	4,473	-0.08(-2.94%)
Apr 24, 2023	2.710	2.730	2.610	2.720	2,694	-0.01(-0.37%)
Apr 21, 2023	2.730	2.760	2.730	2.730	7,210	-0.05(-1.80%)
Apr 20, 2023	2.780	2.780	2.760	2.780	2,255	+0.08(+2.96%)
Apr 19, 2023	2.650	2.780	2.650	2.700	6,371	-0.07(-2.53%)
Apr 18, 2023	2.763	2.900	2.680	2.770	21,152	+0.03(+1.10%)
Apr 17, 2023	2.800	2.800	2.710	2.740	2,441	-0.14(-4.86%)
Apr 14, 2023	2.750	2.898	2.750	2.880	16,977	+0.14(+5.11%)
Apr 13, 2023	2.760	2.835	2.740	2.740	2,601	-0.18(-6.13%)
Apr 12, 2023	2.890	2.919	2.760	2.919	2,138	+0.03(+1.01%)
Apr 11, 2023	2.920	2.920	2.720	2.890	1,368	+0.05(+1.76%)
Apr 10, 2023	2.700	2.850	2.700	2.840	4,721	+0.01(+0.35%)
Apr 06, 2023	2.810	2.840	2.700	2.830	3,660	+0.03(+1.07%)
Apr 05, 2023	2.742	2.800	2.742	2.800	2,049	+0.00(+0.00%)
Apr 04, 2023	2.800	2.800	2.790	2.800	1,074	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.