Indicators

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.01	40	+0.00(+0.00%)
Apr 27, 2022	10.03	10.03	10.01	10.01	12,164	-0.02(-0.15%)
Apr 26, 2022	10.02	10.03	10.02	10.03	3,833	-0.00(-0.05%)
Apr 25, 2022	9.990	10.03	9.980	10.03	238,025	+0.04(+0.35%)
Apr 22, 2022	9.990	9.995	9.990	9.995	600,119	-0.01(-0.05%)
Apr 21, 2022	9.980	10.00	9.980	10.00	4,200	+0.01(+0.10%)
Apr 20, 2022	9.990	9.990	9.990	9.990	615	+0.01(+0.10%)
Apr 19, 2022	9.991	9.991	9.980	9.980	1,105	-0.02(-0.20%)
Apr 18, 2022	10.00	10.00	10.00	10.00	307	+0.00(+0.00%)
Apr 14, 2022	9.980	10.00	9.980	10.00	11,318	+0.01(+0.10%)
Apr 13, 2022	10.00	10.00	9.990	9.990	5,584	+0.01(+0.10%)
Apr 11, 2022				9.980	8	-0.01(-0.10%)
Apr 08, 2022	9.990	9.990	9.980	9.990	3,147	+0.00(+0.00%)
Apr 07, 2022	9.990	9.990	9.990	9.990	5,411	+0.01(+0.05%)
Apr 06, 2022	9.980	9.990	9.980	9.985	349,541	+0.00(+0.00%)
Apr 05, 2022	10.00	10.00	9.985	9.985	2,783	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.