Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.6300	0.5480	0.5513	57,176	-0.03(-4.96%)
Apr 27, 2023	0.6300	0.6302	0.5543	0.5801	65,929	-0.02(-3.32%)
Apr 26, 2023	0.6000	0.6400	0.5900	0.6000	44,533	-0.03(-4.76%)
Apr 25, 2023	0.5900	0.7000	0.5500	0.6300	139,998	+0.03(+4.44%)
Apr 24, 2023	0.6665	0.6937	0.5810	0.6032	110,632	-0.08(-11.31%)
Apr 21, 2023	0.7400	0.8000	0.6800	0.6801	86,278	-0.12(-14.99%)
Apr 20, 2023	0.8400	0.8400	0.7200	0.8000	47,680	-0.02(-2.64%)
Apr 19, 2023	0.7700	0.8668	0.7500	0.8217	138,758	+0.03(+4.04%)
Apr 18, 2023	0.7469	0.8200	0.7001	0.7898	96,220	+0.02(+2.57%)
Apr 17, 2023	0.8100	0.8100	0.7007	0.7700	169,342	+0.01(+0.65%)
Apr 14, 2023	0.6200	0.8670	0.6144	0.7650	575,702	+0.19(+33.18%)
Apr 13, 2023	0.5000	0.6054	0.5000	0.5744	504,979	+0.07(+13.20%)
Apr 12, 2023	0.5600	0.5950	0.4990	0.5074	329,000	-0.05(-9.39%)
Apr 11, 2023	0.5900	0.6700	0.5501	0.5600	221,716	-0.01(-1.82%)
Apr 10, 2023	0.6100	0.6502	0.5610	0.5704	283,623	-0.05(-8.30%)
Apr 06, 2023	0.6800	0.6800	0.5202	0.6220	540,770	+0.07(+13.09%)
Apr 05, 2023	0.5200	0.5747	0.5000	0.5500	300,011	+0.04(+7.84%)
Apr 04, 2023	0.5000	0.5972	0.4739	0.5100	458,991	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.