Indicators

Via Renewables Inc Pfd (NQ: VIASP )

23.23 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.500	10.12	8.909	9.846	50,455	+0.14(+1.48%)
Apr 27, 2023	11.34	11.80	9.204	9.702	77,250	-1.69(-14.82%)
Apr 26, 2023	11.98	12.24	11.20	11.39	20,521	-0.43(-3.65%)
Apr 25, 2023	12.02	12.24	11.82	11.82	12,121	-0.17(-1.41%)
Apr 24, 2023	12.00	12.32	11.82	11.99	15,761	-0.24(-1.93%)
Apr 21, 2023	11.83	12.57	11.82	12.23	15,654	+0.14(+1.19%)
Apr 20, 2023	12.38	13.41	11.42	12.08	51,373	+0.05(+0.42%)
Apr 19, 2023	12.24	12.36	11.40	12.03	18,401	+0.13(+1.06%)
Apr 18, 2023	12.54	12.70	11.40	11.91	32,371	-0.63(-5.05%)
Apr 17, 2023	13.32	13.51	11.20	12.54	44,105	-0.48(-3.70%)
Apr 14, 2023	13.82	14.30	12.67	13.02	23,989	-0.91(-6.55%)
Apr 13, 2023	14.25	15.93	13.81	13.93	12,318	+0.07(+0.49%)
Apr 12, 2023	13.69	14.78	13.68	13.87	18,315	-0.03(-0.24%)
Apr 11, 2023	14.64	14.64	12.95	13.90	46,310	-1.15(-7.63%)
Apr 10, 2023	16.08	16.55	15.05	15.05	12,708	-1.00(-6.21%)
Apr 06, 2023	16.47	16.89	16.04	16.04	19,158	-0.76(-4.51%)
Apr 05, 2023	16.80	16.89	16.69	16.80	1,350	+0.10(+0.59%)
Apr 04, 2023	16.80	17.56	16.70	16.70	6,938	-0.95(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.