Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.970 +0.060 (+0.76%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.970	10.20	9.610	9.820	69,156	-0.33(-3.25%)
Apr 27, 2023	10.21	10.30	9.942	10.15	55,637	-0.10(-0.98%)
Apr 26, 2023	10.25	10.30	10.09	10.25	52,590	+0.06(+0.59%)
Apr 25, 2023	10.10	10.71	9.810	10.19	307,479	+0.48(+4.94%)
Apr 24, 2023	9.850	9.870	9.590	9.710	23,410	-0.19(-1.92%)
Apr 21, 2023	9.810	10.00	9.657	9.900	26,409	+0.02(+0.20%)
Apr 20, 2023	9.720	9.880	9.600	9.880	10,266	+0.13(+1.33%)
Apr 19, 2023	9.420	9.930	9.380	9.750	36,768	-0.03(-0.31%)
Apr 18, 2023	9.655	9.860	9.390	9.780	25,296	-0.06(-0.61%)
Apr 17, 2023	9.830	9.840	9.505	9.840	18,210	+0.02(+0.20%)
Apr 14, 2023	9.890	9.900	9.820	9.820	7,296	-0.04(-0.41%)
Apr 13, 2023	9.810	9.940	9.670	9.860	16,800	+0.08(+0.82%)
Apr 12, 2023	9.910	10.00	9.710	9.780	13,071	-0.21(-2.10%)
Apr 11, 2023	10.03	10.05	9.930	9.990	18,842	-0.02(-0.20%)
Apr 10, 2023	9.620	10.01	9.620	10.01	39,786	+0.25(+2.56%)
Apr 06, 2023	9.750	9.780	9.550	9.760	12,799	+0.08(+0.83%)
Apr 05, 2023	9.710	9.840	9.620	9.680	17,782	-0.18(-1.83%)
Apr 04, 2023	9.730	9.870	9.730	9.860	16,300	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.