Indicators

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.530	8.050	7.250	7.280	544,022	-0.16(-2.15%)
Apr 28, 2022	8.150	8.330	7.440	7.440	828,032	-0.60(-7.46%)
Apr 27, 2022	8.160	8.740	7.830	8.040	421,168	-0.12(-1.47%)
Apr 26, 2022	8.340	8.460	8.140	8.160	267,819	-0.33(-3.89%)
Apr 25, 2022	8.080	8.520	8.070	8.490	238,827	+0.39(+4.81%)
Apr 22, 2022	8.130	8.210	7.870	8.100	291,218	-0.05(-0.61%)
Apr 21, 2022	8.880	9.110	8.080	8.150	556,008	-0.54(-6.21%)
Apr 20, 2022	8.900	8.920	8.361	8.690	451,497	-0.03(-0.34%)
Apr 19, 2022	8.370	9.110	8.210	8.720	1,208,926	+0.46(+5.57%)
Apr 18, 2022	8.540	8.600	7.950	8.260	676,309	-0.37(-4.29%)
Apr 14, 2022	8.580	8.835	8.260	8.630	682,933	+0.05(+0.58%)
Apr 13, 2022	7.970	8.770	7.860	8.580	674,835	+0.67(+8.47%)
Apr 12, 2022	8.020	8.180	7.800	7.910	336,756	-0.06(-0.75%)
Apr 11, 2022	8.010	8.150	7.790	7.970	586,937	-0.11(-1.36%)
Apr 08, 2022	8.260	8.370	7.820	8.080	374,972	-0.09(-1.10%)
Apr 07, 2022	8.380	8.565	7.920	8.170	237,335	-0.11(-1.33%)
Apr 06, 2022	8.170	8.430	7.900	8.280	307,388	+0.01(+0.12%)
Apr 05, 2022	8.620	8.710	8.230	8.270	378,109	-0.38(-4.39%)
Apr 04, 2022	8.560	8.880	8.440	8.650	550,766	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.