Indicators

Xometry Inc Cl A (NQ: XMTR )

15.85 +0.27 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.34	14.26	13.15	13.89	509,739	+0.58(+4.36%)
Apr 27, 2023	13.40	13.71	12.91	13.31	793,800	+0.06(+0.45%)
Apr 26, 2023	13.56	13.56	13.09	13.25	806,069	-0.07(-0.53%)
Apr 25, 2023	14.19	14.19	12.97	13.32	874,658	-1.10(-7.63%)
Apr 24, 2023	13.88	14.49	13.68	14.42	684,708	+0.52(+3.74%)
Apr 21, 2023	14.58	14.66	13.22	13.90	1,907,238	-0.92(-6.21%)
Apr 20, 2023	15.24	15.25	14.76	14.82	425,233	-0.65(-4.20%)
Apr 19, 2023	15.56	15.80	15.30	15.47	652,757	-0.21(-1.34%)
Apr 18, 2023	15.61	15.68	15.19	15.68	439,017	+0.16(+1.03%)
Apr 17, 2023	15.48	15.82	15.24	15.52	369,683	+0.13(+0.84%)
Apr 14, 2023	15.71	15.73	14.97	15.39	333,117	-0.19(-1.22%)
Apr 13, 2023	15.60	16.27	15.09	15.58	710,521	+0.19(+1.23%)
Apr 12, 2023	15.77	15.91	14.94	15.39	683,381	-0.11(-0.71%)
Apr 11, 2023	15.04	15.59	14.76	15.50	627,556	+0.54(+3.61%)
Apr 10, 2023	13.85	14.96	13.61	14.96	805,674	+1.36(+10.00%)
Apr 06, 2023	13.71	13.78	13.04	13.60	842,963	-0.18(-1.31%)
Apr 05, 2023	14.37	14.37	13.59	13.78	655,333	-0.76(-5.23%)
Apr 04, 2023	14.83	14.83	14.19	14.54	485,053	-0.35(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.