Indicators

Walkme Ltd (NQ: WKME )

8.510 +0.690 (+8.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.27	10.60	10.21	10.44	99,618	+0.21(+2.05%)
Apr 27, 2023	10.68	10.92	10.23	10.23	44,757	-0.44(-4.12%)
Apr 26, 2023	10.28	10.79	10.28	10.67	68,695	+0.22(+2.11%)
Apr 25, 2023	10.52	10.59	10.28	10.45	22,078	-0.08(-0.76%)
Apr 24, 2023	10.72	10.72	10.50	10.53	11,182	-0.18(-1.68%)
Apr 21, 2023	10.68	10.92	10.55	10.71	20,095	+0.15(+1.42%)
Apr 20, 2023	10.70	10.99	10.47	10.56	68,089	-0.20(-1.86%)
Apr 19, 2023	10.89	11.19	10.45	10.76	102,928	-0.39(-3.50%)
Apr 18, 2023	10.61	11.44	10.47	11.15	73,420	+0.54(+5.09%)
Apr 17, 2023	10.82	10.93	10.16	10.61	36,357	-0.31(-2.84%)
Apr 14, 2023	10.35	10.98	10.06	10.92	60,460	+0.57(+5.51%)
Apr 13, 2023	10.64	10.64	9.760	10.35	85,850	-0.36(-3.36%)
Apr 12, 2023	10.55	10.81	9.980	10.71	52,077	+0.04(+0.37%)
Apr 11, 2023	10.85	10.86	10.35	10.67	19,802	-0.07(-0.65%)
Apr 10, 2023	10.42	10.83	10.23	10.74	36,784	-0.03(-0.28%)
Apr 06, 2023	9.990	10.77	9.990	10.77	19,523	+0.66(+6.53%)
Apr 05, 2023	10.16	10.16	9.990	10.11	15,923	-0.05(-0.49%)
Apr 04, 2023	9.970	10.34	9.970	10.16	22,683	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.