Indicators

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.56	17.95	15.58	15.87	387,715	-0.97(-5.76%)
Apr 28, 2022	16.29	17.16	16.10	16.84	220,284	+0.74(+4.60%)
Apr 27, 2022	15.35	16.50	15.07	16.10	178,714	+1.18(+7.91%)
Apr 26, 2022	15.53	15.53	14.81	14.92	80,498	-0.51(-3.31%)
Apr 25, 2022	14.77	15.50	14.60	15.43	77,271	+0.63(+4.26%)
Apr 22, 2022	14.76	15.50	14.50	14.80	77,928	-0.11(-0.74%)
Apr 21, 2022	15.81	16.34	14.71	14.91	142,481	-0.64(-4.12%)
Apr 20, 2022	15.26	16.50	15.14	15.55	179,857	+0.21(+1.37%)
Apr 19, 2022	14.78	15.54	14.78	15.34	54,510	+0.49(+3.30%)
Apr 18, 2022	15.04	15.19	14.17	14.85	70,341	-0.46(-3.00%)
Apr 14, 2022	15.17	15.41	14.63	15.31	132,753	+0.24(+1.59%)
Apr 13, 2022	14.56	15.89	14.53	15.07	53,649	+0.55(+3.79%)
Apr 12, 2022	14.85	15.24	14.44	14.52	52,805	-0.15(-1.02%)
Apr 11, 2022	14.22	14.78	13.88	14.67	56,066	+0.30(+2.09%)
Apr 08, 2022	14.78	14.78	14.15	14.37	53,106	-0.50(-3.36%)
Apr 07, 2022	14.72	15.18	14.71	14.87	53,628	+0.00(+0.00%)
Apr 06, 2022	15.25	15.25	14.47	14.87	134,477	-0.61(-3.94%)
Apr 05, 2022	16.00	16.45	15.30	15.48	87,606	-0.70(-4.33%)
Apr 04, 2022	15.30	16.31	15.30	16.18	140,568	+1.08(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.