Indicators

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				9.800	0	+0.00(+0.00%)
Apr 25, 2022				9.800	34	+0.00(+0.00%)
Apr 22, 2022	9.800	9.800	9.800	9.800	1,314	-0.02(-0.20%)
Apr 21, 2022	9.800	9.820	9.780	9.820	2,431	+0.03(+0.31%)
Apr 20, 2022	9.790	9.790	9.790	9.790	446	+0.00(+0.00%)
Apr 19, 2022	9.780	9.800	9.780	9.790	305,629	-0.03(-0.31%)
Apr 18, 2022	9.820	9.820	9.820	9.820	511	+0.01(+0.10%)
Apr 14, 2022	9.780	9.810	9.780	9.810	15,144	+0.03(+0.31%)
Apr 13, 2022	9.780	9.780	9.780	9.780	861	+0.00(+0.00%)
Apr 12, 2022	9.780	9.780	9.780	9.780	452,502	+0.01(+0.10%)
Apr 08, 2022				9.770	0	-0.01(-0.10%)
Apr 07, 2022	9.780	9.780	9.780	9.780	100	+0.01(+0.10%)
Apr 06, 2022	9.770	9.770	9.770	9.770	208	-0.01(-0.10%)
Apr 05, 2022	9.770	9.780	9.770	9.780	3,988	+0.00(+0.05%)
Apr 04, 2022	9.785	9.785	9.770	9.775	2,692	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.