Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.36 +0.11 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.51	13.68	13.38	13.54	45,113	+0.02(+0.13%)
Apr 27, 2023	13.50	13.54	13.24	13.52	31,305	+0.13(+0.99%)
Apr 26, 2023	13.50	13.77	13.39	13.39	83,899	-0.24(-1.76%)
Apr 25, 2023	13.79	13.86	13.47	13.63	52,224	-0.18(-1.28%)
Apr 24, 2023	13.75	13.85	13.64	13.80	27,855	+0.10(+0.71%)
Apr 21, 2023	13.70	13.82	13.56	13.71	18,103	+0.02(+0.13%)
Apr 20, 2023	13.80	13.95	13.69	13.69	56,262	-0.04(-0.32%)
Apr 19, 2023	13.79	13.81	13.49	13.73	38,288	+0.08(+0.58%)
Apr 18, 2023	13.74	13.85	13.61	13.65	40,271	+0.04(+0.33%)
Apr 17, 2023	13.66	14.20	13.32	13.61	32,931	+0.06(+0.46%)
Apr 14, 2023	13.85	13.86	13.31	13.55	46,385	-0.31(-2.24%)
Apr 13, 2023	13.82	14.08	13.73	13.86	11,786	+0.13(+0.97%)
Apr 12, 2023	13.78	13.95	13.71	13.72	21,332	-0.05(-0.38%)
Apr 11, 2023	13.75	14.11	13.60	13.78	23,253	+0.11(+0.77%)
Apr 10, 2023	13.55	13.76	13.50	13.67	25,890	-0.01(-0.06%)
Apr 06, 2023	13.57	13.68	13.42	13.68	21,541	+0.09(+0.65%)
Apr 05, 2023	13.53	13.82	13.52	13.59	34,133	+0.07(+0.52%)
Apr 04, 2023	13.76	13.77	13.52	13.52	21,660	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.