Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.30 -0.05 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.74	10.05	10.70	147,124	+0.48(+4.70%)
Apr 27, 2023	10.29	10.53	10.19	10.22	116,210	+0.01(+0.10%)
Apr 26, 2023	10.21	10.39	9.910	10.21	228,573	+0.01(+0.10%)
Apr 25, 2023	10.40	10.66	10.16	10.20	164,039	-0.21(-2.02%)
Apr 24, 2023	10.59	10.74	10.15	10.41	194,691	-0.17(-1.61%)
Apr 21, 2023	10.35	10.68	10.20	10.58	223,215	+0.24(+2.32%)
Apr 20, 2023	10.56	10.66	10.20	10.34	269,733	-0.38(-3.54%)
Apr 19, 2023	9.780	10.98	9.560	10.72	333,051	+0.78(+7.85%)
Apr 18, 2023	10.48	10.48	9.920	9.940	225,860	-0.48(-4.61%)
Apr 17, 2023	10.00	10.55	9.880	10.42	449,821	+0.44(+4.41%)
Apr 14, 2023	10.48	10.57	9.641	9.980	478,002	-0.62(-5.85%)
Apr 13, 2023	8.850	10.67	8.770	10.60	906,062	+1.85(+21.14%)
Apr 12, 2023	8.490	8.950	8.360	8.750	474,443	+0.52(+6.32%)
Apr 11, 2023	8.200	8.500	8.150	8.230	351,874	+0.17(+2.11%)
Apr 10, 2023	7.740	8.130	7.400	8.060	590,332	+0.36(+4.68%)
Apr 06, 2023	7.270	7.910	7.040	7.700	673,966	+0.42(+5.77%)
Apr 05, 2023	8.000	8.200	7.250	7.280	596,859	-0.76(-9.51%)
Apr 04, 2023	8.450	8.540	7.670	8.045	1,779,442	+0.62(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.