Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.160	8.438	8.130	8.180	273,429	-0.04(-0.49%)
Apr 28, 2022	8.310	8.359	7.990	8.220	263,389	-0.01(-0.12%)
Apr 27, 2022	8.220	8.380	8.190	8.230	255,223	+0.01(+0.12%)
Apr 26, 2022	8.420	8.450	8.210	8.220	301,998	-0.24(-2.84%)
Apr 25, 2022	8.410	8.500	8.280	8.460	280,483	-0.02(-0.24%)
Apr 22, 2022	8.670	8.672	8.450	8.480	199,137	-0.19(-2.19%)
Apr 21, 2022	8.950	9.020	8.660	8.670	219,373	-0.19(-2.14%)
Apr 20, 2022	8.900	9.010	8.830	8.860	164,741	-0.08(-0.89%)
Apr 19, 2022	8.870	9.040	8.870	8.940	234,968	+0.14(+1.59%)
Apr 18, 2022	8.880	9.010	8.770	8.800	396,498	-0.08(-0.90%)
Apr 14, 2022	8.880	8.990	8.830	8.880	204,448	+0.02(+0.23%)
Apr 13, 2022	8.710	8.860	8.640	8.860	253,399	+0.19(+2.19%)
Apr 12, 2022	8.420	8.775	8.420	8.670	430,093	+0.41(+4.96%)
Apr 11, 2022	8.260	8.370	8.170	8.260	277,120	-0.12(-1.43%)
Apr 08, 2022	8.220	8.520	8.210	8.380	185,796	+0.17(+2.07%)
Apr 07, 2022	8.500	8.540	8.140	8.210	472,001	-0.25(-2.96%)
Apr 06, 2022	8.510	8.641	8.380	8.460	274,566	-0.15(-1.74%)
Apr 05, 2022	8.710	8.820	8.570	8.610	251,016	-0.07(-0.81%)
Apr 04, 2022	8.690	8.827	8.620	8.680	274,941	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.