Indicators

Morphic Holding Inc (NQ: MORF )

29.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.39	47.97	44.98	47.26	686,587	+0.73(+1.57%)
Apr 27, 2023	45.45	47.41	44.76	46.53	574,492	+0.53(+1.15%)
Apr 26, 2023	47.89	50.08	45.76	46.00	1,577,947	-0.70(-1.50%)
Apr 25, 2023	54.85	54.97	38.50	46.70	6,110,017	+3.17(+7.28%)
Apr 24, 2023	44.54	45.00	43.20	43.53	239,574	-1.29(-2.88%)
Apr 21, 2023	43.24	45.00	42.13	44.82	286,088	+1.65(+3.82%)
Apr 20, 2023	44.24	45.20	42.48	43.17	359,940	-1.55(-3.47%)
Apr 19, 2023	43.66	44.86	43.40	44.72	309,872	+0.76(+1.73%)
Apr 18, 2023	42.54	44.23	42.22	43.96	516,610	+1.57(+3.70%)
Apr 17, 2023	38.01	43.63	38.00	42.39	1,173,488	+7.75(+22.37%)
Apr 14, 2023	36.40	36.43	34.57	34.64	230,371	-1.79(-4.91%)
Apr 13, 2023	35.83	37.53	35.55	36.43	256,742	+0.76(+2.13%)
Apr 12, 2023	35.91	36.17	34.82	35.67	258,953	+0.11(+0.31%)
Apr 11, 2023	35.32	35.76	34.40	35.56	273,523	+0.28(+0.79%)
Apr 10, 2023	34.00	35.53	33.92	35.28	446,621	+0.95(+2.77%)
Apr 06, 2023	34.65	35.34	33.94	34.33	342,077	-0.46(-1.32%)
Apr 05, 2023	35.55	35.98	34.72	34.79	297,454	-1.18(-3.28%)
Apr 04, 2023	38.24	38.24	35.37	35.97	254,495	-2.00(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.