Indicators

Morphic Holding Inc (NQ: MORF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.56	30.77	29.79	30.31	425,820	-0.69(-2.23%)
Apr 28, 2022	30.74	31.12	28.53	31.00	502,588	+0.58(+1.91%)
Apr 27, 2022	31.55	32.47	30.29	30.42	536,414	-1.45(-4.55%)
Apr 26, 2022	29.25	36.98	29.25	31.87	1,776,438	+2.08(+6.98%)
Apr 25, 2022	29.01	30.14	29.01	29.79	444,877	+0.88(+3.04%)
Apr 22, 2022	30.08	30.43	28.59	28.91	492,769	-1.23(-4.08%)
Apr 21, 2022	34.21	34.70	29.97	30.14	512,734	-3.50(-10.40%)
Apr 20, 2022	36.54	36.96	33.31	33.64	294,660	-2.21(-6.16%)
Apr 19, 2022	38.19	38.43	35.62	35.85	300,681	-2.00(-5.28%)
Apr 18, 2022	42.80	42.80	37.35	37.85	330,835	-4.90(-11.46%)
Apr 14, 2022	40.98	43.04	40.15	42.75	515,268	+1.63(+3.96%)
Apr 13, 2022	39.63	41.53	39.63	41.12	783,300	+1.83(+4.66%)
Apr 12, 2022	39.68	40.59	38.47	39.29	268,889	+0.02(+0.05%)
Apr 11, 2022	40.16	40.17	37.98	39.27	316,366	-1.40(-3.44%)
Apr 08, 2022	40.56	41.74	39.01	40.67	217,668	+0.04(+0.10%)
Apr 07, 2022	41.09	41.84	39.99	40.63	349,978	-0.60(-1.46%)
Apr 06, 2022	40.18	41.54	39.45	41.23	141,208	+0.43(+1.05%)
Apr 05, 2022	42.93	43.34	40.72	40.80	124,153	-2.21(-5.14%)
Apr 04, 2022	42.20	43.09	41.51	43.01	182,631	+1.31(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.