Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.21	10.21	10.21	10.21	200	+0.02(+0.21%)
Apr 29, 2021	10.19	10.19	10.19	10.19	201,578	+0.09(+0.84%)
Apr 28, 2021	10.10	10.10	10.10	10.10	100	+0.03(+0.30%)
Apr 27, 2021	10.11	10.12	10.05	10.07	441,891	-0.04(-0.40%)
Apr 26, 2021	10.12	10.12	10.11	10.11	586	-0.24(-2.32%)
Apr 22, 2021		10.35	10.35	10.35	0	+0.14(+1.37%)
Apr 21, 2021	10.04	10.21	10.04	10.21	17,709	+0.06(+0.59%)
Apr 20, 2021	10.13	10.15	10.13	10.15	5,112	+0.00(+0.00%)
Apr 19, 2021	10.13	10.15	10.12	10.15	67,424	+0.02(+0.20%)
Apr 16, 2021	10.17	10.17	10.12	10.13	159,300	+0.00(+0.00%)
Apr 15, 2021	10.16	10.16	10.12	10.13	1,824	-0.04(-0.39%)
Apr 14, 2021	10.17	10.18	10.17	10.17	16,016	+0.01(+0.10%)
Apr 13, 2021	10.16	10.16	10.16	10.16	258	-0.05(-0.49%)
Apr 12, 2021		10.21	10.21	10.21	2	+0.00(+0.00%)
Apr 09, 2021	10.15	10.22	10.15	10.21	17,300	+0.08(+0.79%)
Apr 08, 2021	10.14	10.16	10.13	10.13	16,709	-0.01(-0.10%)
Apr 07, 2021	10.14	10.14	10.14	10.14	110	+0.04(+0.40%)
Apr 06, 2021	10.10	10.24	10.08	10.10	150,620	+0.00(+0.00%)
Apr 05, 2021	10.10	10.10	10.10	10.10	18,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.