Indicators

Sutro Biopharma Inc (NQ: STRO )

4.260 -0.280 (-6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.320	4.370	4.090	4.260	494,329	-0.09(-2.07%)
Apr 27, 2023	4.410	4.560	4.320	4.350	305,250	-0.07(-1.58%)
Apr 26, 2023	4.580	4.640	4.390	4.420	215,901	-0.20(-4.33%)
Apr 25, 2023	4.600	4.670	4.565	4.620	271,438	+0.02(+0.43%)
Apr 24, 2023	4.710	4.800	4.545	4.600	221,066	-0.15(-3.16%)
Apr 21, 2023	4.730	4.840	4.710	4.750	255,391	-0.03(-0.52%)
Apr 20, 2023	4.770	4.925	4.740	4.775	452,935	-0.07(-1.55%)
Apr 19, 2023	4.460	4.915	4.460	4.850	354,931	+0.34(+7.54%)
Apr 18, 2023	4.690	4.710	4.455	4.510	295,033	-0.17(-3.63%)
Apr 17, 2023	4.430	4.790	4.380	4.680	424,998	+0.28(+6.36%)
Apr 14, 2023	4.610	4.620	4.310	4.400	357,919	-0.20(-4.35%)
Apr 13, 2023	4.260	4.650	4.220	4.600	480,820	+0.35(+8.24%)
Apr 12, 2023	4.400	4.425	4.225	4.250	424,637	-0.14(-3.19%)
Apr 11, 2023	4.290	4.636	4.280	4.390	371,004	+0.07(+1.62%)
Apr 10, 2023	4.550	4.550	4.270	4.320	317,095	-0.27(-5.88%)
Apr 06, 2023	4.330	4.670	4.135	4.590	357,068	+0.26(+6.00%)
Apr 05, 2023	4.300	4.370	4.181	4.330	519,020	+0.02(+0.46%)
Apr 04, 2023	4.710	4.805	4.245	4.310	822,213	-0.41(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.