Indicators

Sutro Biopharma Inc (NQ: STRO )

4.080 -0.180 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.060	6.430	5.940	6.010	859,335	-0.15(-2.44%)
Apr 28, 2022	6.270	6.360	5.950	6.160	500,478	+0.03(+0.49%)
Apr 27, 2022	6.780	6.780	6.080	6.130	560,230	-0.64(-9.45%)
Apr 26, 2022	7.280	7.460	6.640	6.770	875,272	-0.63(-8.51%)
Apr 25, 2022	6.900	7.515	6.900	7.400	445,097	+0.45(+6.47%)
Apr 22, 2022	6.820	6.990	6.690	6.950	799,417	+0.05(+0.72%)
Apr 21, 2022	7.220	7.940	6.830	6.900	468,928	-0.23(-3.23%)
Apr 20, 2022	7.070	7.310	6.880	7.130	415,508	+0.10(+1.42%)
Apr 19, 2022	6.810	7.260	6.800	7.030	289,933	+0.22(+3.23%)
Apr 18, 2022	7.260	7.260	6.780	6.810	386,002	-0.45(-6.20%)
Apr 14, 2022	8.020	8.335	7.200	7.260	295,908	-0.68(-8.56%)
Apr 13, 2022	7.620	7.980	7.590	7.940	629,102	+0.37(+4.89%)
Apr 12, 2022	7.710	7.910	7.410	7.570	423,776	-0.07(-0.92%)
Apr 11, 2022	8.310	8.500	7.630	7.640	424,460	-0.82(-9.69%)
Apr 08, 2022	8.550	8.720	8.210	8.460	283,141	-0.17(-1.97%)
Apr 07, 2022	9.050	9.055	8.600	8.630	363,941	-0.32(-3.58%)
Apr 06, 2022	8.690	9.020	8.390	8.950	392,322	+0.24(+2.76%)
Apr 05, 2022	8.760	9.160	8.640	8.710	447,827	-0.12(-1.36%)
Apr 04, 2022	8.600	8.890	8.270	8.830	570,046	+0.27(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.