Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.080 -0.180 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.810 10.14 9.250 9.850 48,374 -0.02(-0.20%)
Apr 29, 2020 9.890 10.21 9.500 9.870 55,831 +0.43(+4.56%)
Apr 28, 2020 9.240 9.680 9.230 9.440 51,156 +0.21(+2.28%)
Apr 27, 2020 11.19 11.19 8.807 9.230 161,160 -1.82(-16.47%)
Apr 24, 2020 10.65 11.15 10.65 11.05 44,200 +0.22(+2.03%)
Apr 23, 2020 10.60 10.98 10.22 10.83 20,574 +0.16(+1.50%)
Apr 22, 2020 10.90 10.90 10.51 10.67 22,360 -0.13(-1.20%)
Apr 21, 2020 10.23 10.85 10.01 10.80 42,044 +0.74(+7.36%)
Apr 20, 2020 9.930 10.40 9.830 10.06 35,180 -0.04(-0.40%)
Apr 17, 2020 10.45 10.50 9.975 10.10 51,900 -0.29(-2.79%)
Apr 16, 2020 9.960 10.39 9.860 10.39 87,858 +0.54(+5.48%)
Apr 15, 2020 9.700 10.15 9.500 9.850 38,011 -0.18(-1.79%)
Apr 14, 2020 10.29 10.35 9.830 10.03 34,859 +0.09(+0.91%)
Apr 13, 2020 10.18 10.30 9.940 9.940 20,553 -0.11(-1.09%)
Apr 09, 2020 10.27 10.30 10.00 10.05 24,500 +0.05(+0.50%)
Apr 08, 2020 9.940 10.20 9.790 10.00 24,306 +0.38(+3.95%)
Apr 07, 2020 10.16 10.30 9.440 9.620 28,760 -0.28(-2.83%)
Apr 06, 2020 9.890 10.24 9.680 9.900 32,706 +0.50(+5.32%)
Apr 03, 2020 9.900 10.28 9.380 9.400 32,300 -0.79(-7.75%)
Apr 02, 2020 9.670 10.28 9.030 10.19 38,949 +0.87(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.